시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
16,280 |
610 |
-3.62% |
47,102 |
771,467,540 |
| 2024.05.28 |
16,890 |
140 |
-0.83% |
29,284 |
496,977,450 |
| 2024.05.27 |
17,030 |
580 |
-3.30% |
84,511 |
1,442,345,450 |
| 2024.05.24 |
17,610 |
460 |
-2.55% |
11,553 |
204,497,120 |
| 2024.05.23 |
18,070 |
130 |
-0.72% |
52,081 |
928,638,900 |
| 2024.05.22 |
18,200 |
150 |
+0.83% |
24,599 |
438,585,990 |
| 2024.05.21 |
18,050 |
340 |
-1.85% |
49,498 |
890,140,330 |
| 2024.05.20 |
18,390 |
960 |
-4.97% |
74,984 |
1,390,743,770 |
| 2024.05.17 |
19,350 |
150 |
-0.77% |
42,980 |
836,212,480 |
| 2024.05.16 |
19,500 |
10 |
-0.06% |
35,096 |
678,010,880 |