시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
2,560 |
10 |
-0.39% |
91,363 |
234,562,215 |
| 2024.06.04 |
2,570 |
50 |
-1.91% |
150,698 |
387,475,235 |
| 2024.06.03 |
2,620 |
0 |
0.00% |
109,158 |
286,950,485 |
| 2024.05.31 |
2,620 |
75 |
+2.94% |
460,598 |
1,228,633,720 |
| 2024.05.30 |
2,545 |
55 |
-2.12% |
116,391 |
298,114,040 |
| 2024.05.29 |
2,600 |
30 |
-1.15% |
58,149 |
151,898,405 |
| 2024.05.28 |
2,630 |
10 |
-0.38% |
128,165 |
336,141,605 |
| 2024.05.27 |
2,640 |
15 |
-0.57% |
86,108 |
227,234,480 |
| 2024.05.24 |
2,655 |
10 |
-0.38% |
77,382 |
205,905,530 |
| 2024.05.23 |
2,665 |
15 |
-0.56% |
67,758 |
181,143,210 |