시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.05 |
49,550 |
1,500 |
+3.12% |
79,943 |
3,950,634,250 |
| 2024.07.04 |
48,050 |
450 |
+0.94% |
20,401 |
977,047,800 |
| 2024.07.03 |
47,600 |
200 |
-0.42% |
28,910 |
1,375,520,050 |
| 2024.07.02 |
47,800 |
1,150 |
-2.35% |
24,028 |
1,151,014,500 |
| 2024.07.01 |
48,950 |
250 |
+0.51% |
57,531 |
2,829,166,150 |
| 2024.06.28 |
48,700 |
700 |
+1.45% |
31,144 |
1,503,863,550 |
| 2024.06.27 |
48,000 |
700 |
-1.44% |
26,053 |
1,255,087,250 |
| 2024.06.26 |
48,700 |
350 |
+0.72% |
43,058 |
2,088,126,850 |
| 2024.06.25 |
48,350 |
300 |
+0.62% |
38,066 |
1,831,649,500 |
| 2024.06.24 |
48,050 |
1,000 |
+2.12% |
74,236 |
3,568,299,450 |