시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
15,990 |
10 |
-0.07% |
10,722 |
169,364,120 |
| 2024.06.04 |
16,000 |
70 |
+0.43% |
8,649 |
139,285,450 |
| 2024.06.03 |
15,930 |
220 |
+1.40% |
9,326 |
146,844,280 |
| 2024.05.31 |
15,710 |
200 |
+1.28% |
5,435 |
84,809,460 |
| 2024.05.30 |
15,510 |
170 |
-1.09% |
3,295 |
51,492,450 |
| 2024.05.29 |
15,680 |
180 |
-1.14% |
3,943 |
62,040,920 |
| 2024.05.28 |
15,860 |
90 |
+0.57% |
3,458 |
54,782,060 |
| 2024.05.27 |
15,770 |
230 |
-1.44% |
9,981 |
157,157,580 |
| 2024.05.24 |
16,000 |
120 |
-0.75% |
3,919 |
63,104,550 |
| 2024.05.23 |
16,120 |
70 |
+0.43% |
10,085 |
161,780,490 |