| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 4,135 | 5 | -0.13% | 34,922 | 143,918,335 |
| 2024.03.12 | 4,140 | 10 | -0.25% | 28,095 | 116,378,235 |
| 2024.03.11 | 4,150 | 35 | -0.84% | 19,847 | 82,255,035 |
| 2024.03.08 | 4,185 | 50 | -1.19% | 30,170 | 125,507,385 |
| 2024.03.07 | 4,235 | 60 | -1.40% | 31,118 | 130,954,555 |
| 2024.03.06 | 4,295 | 40 | -0.93% | 24,788 | 106,694,095 |
| 2024.03.05 | 4,335 | 35 | -0.81% | 19,079 | 82,610,105 |
| 2024.03.04 | 4,370 | 35 | -0.80% | 21,947 | 95,927,970 |
| 2024.02.29 | 4,405 | 25 | -0.57% | 20,051 | 87,735,315 |
| 2024.02.28 | 4,430 | 30 | +0.68% | 9,291 | 41,106,070 |