| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 552 | 8 | -1.43% | 546,150 | 299,358,448 |
| 2024.06.14 | 560 | 1 | -0.18% | 336,619 | 187,138,098 |
| 2024.06.13 | 561 | 15 | -2.61% | 389,064 | 220,609,969 |
| 2024.06.12 | 576 | 11 | -1.88% | 478,296 | 275,633,429 |
| 2024.06.11 | 587 | 9 | +1.55% | 431,201 | 248,923,653 |
| 2024.06.10 | 578 | 9 | -1.54% | 266,597 | 153,730,403 |
| 2024.06.07 | 587 | 3 | +0.51% | 225,117 | 132,138,416 |
| 2024.06.05 | 584 | 9 | -1.52% | 364,841 | 211,992,900 |
| 2024.06.04 | 593 | 4 | -0.68% | 234,886 | 139,626,027 |
| 2024.06.03 | 597 | 5 | +0.84% | 369,151 | 222,807,781 |