시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.16 |
5,000 |
100 |
-1.96% |
363,149 |
1,792,101,740 |
| 2020.12.15 |
5,100 |
0 |
0.00% |
446,603 |
2,264,011,125 |
| 2020.12.14 |
5,100 |
130 |
-2.49% |
212,284 |
1,089,755,520 |
| 2020.12.11 |
5,230 |
90 |
+1.75% |
131,981 |
688,305,750 |
| 2020.12.10 |
5,140 |
20 |
+0.39% |
177,096 |
927,320,300 |
| 2020.12.09 |
5,120 |
90 |
-1.73% |
97,218 |
497,789,770 |
| 2020.12.08 |
5,210 |
160 |
-2.98% |
157,890 |
821,771,600 |
| 2020.12.07 |
5,370 |
0 |
0.00% |
179,883 |
951,802,340 |
| 2020.12.04 |
5,370 |
70 |
-1.29% |
150,725 |
807,287,290 |
| 2020.12.03 |
5,440 |
60 |
-1.09% |
141,726 |
769,019,360 |