시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
20,050 |
50 |
+0.25% |
78,796 |
1,581,479,980 |
| 2024.02.28 |
20,000 |
0 |
0.00% |
45,741 |
916,255,200 |
| 2024.02.27 |
20,000 |
200 |
-1.00% |
60,503 |
1,213,325,800 |
| 2024.02.26 |
20,200 |
0 |
0.00% |
56,369 |
1,135,700,700 |
| 2024.02.23 |
20,200 |
150 |
+0.74% |
61,762 |
1,241,539,450 |
| 2024.02.22 |
20,050 |
100 |
-0.50% |
77,326 |
1,551,357,600 |
| 2024.02.21 |
20,150 |
50 |
+0.24% |
141,281 |
2,845,337,300 |
| 2024.02.20 |
20,100 |
100 |
-0.50% |
74,662 |
1,504,993,050 |
| 2024.02.19 |
20,200 |
50 |
+0.24% |
113,592 |
2,291,314,200 |
| 2024.02.16 |
20,150 |
100 |
+0.49% |
90,159 |
1,813,543,450 |