| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 4,680 | 15 | +0.32% | 22,842 | 106,678,615 |
| 2024.06.04 | 4,665 | 85 | -1.79% | 22,657 | 106,556,120 |
| 2024.06.03 | 4,750 | 85 | +1.82% | 27,171 | 127,965,495 |
| 2024.05.31 | 4,665 | 5 | +0.10% | 22,854 | 107,069,530 |
| 2024.05.30 | 4,660 | 5 | +0.10% | 20,918 | 97,369,730 |
| 2024.05.29 | 4,655 | 45 | -0.96% | 35,999 | 168,221,045 |
| 2024.05.28 | 4,700 | 25 | +0.53% | 32,349 | 151,089,170 |
| 2024.05.27 | 4,675 | 50 | -1.06% | 40,531 | 190,251,420 |
| 2024.05.24 | 4,725 | 85 | -1.77% | 50,864 | 242,452,420 |
| 2024.05.23 | 4,810 | 30 | -0.62% | 24,251 | 116,786,950 |