시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
2,315 |
135 |
+6.19% |
509,169 |
1,120,954,855 |
| 2024.03.14 |
2,180 |
100 |
-4.39% |
546,644 |
1,190,977,275 |
| 2024.03.13 |
2,280 |
20 |
+0.88% |
1,948,526 |
4,698,348,935 |
| 2024.03.12 |
2,260 |
180 |
-7.38% |
874,735 |
1,996,592,755 |
| 2024.03.11 |
2,440 |
45 |
-1.82% |
625,755 |
1,535,589,930 |
| 2024.03.08 |
2,485 |
100 |
+4.19% |
916,990 |
2,193,508,415 |
| 2024.03.07 |
2,385 |
5 |
+0.21% |
2,482,779 |
6,209,361,305 |
| 2024.03.06 |
2,380 |
80 |
-3.26% |
2,529,166 |
5,825,550,840 |
| 2024.03.05 |
2,460 |
240 |
+10.81% |
9,647,252 |
23,816,795,060 |
| 2024.03.04 |
2,220 |
512 |
+29.97% |
4,940,589 |
10,246,843,834 |