시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
2,225 |
25 |
-1.12% |
102,848 |
226,608,810 |
| 2024.06.14 |
2,250 |
210 |
-8.54% |
327,786 |
768,970,665 |
| 2024.06.13 |
2,460 |
160 |
-6.11% |
403,884 |
1,018,486,365 |
| 2024.06.12 |
2,620 |
55 |
-2.06% |
2,380,196 |
6,600,139,675 |
| 2024.06.11 |
2,675 |
220 |
+8.96% |
10,669,202 |
32,677,528,620 |
| 2024.06.10 |
2,455 |
566 |
+29.96% |
133,663 |
328,142,665 |
| 2024.06.07 |
1,889 |
154 |
+8.87% |
87,758 |
160,272,777 |
| 2024.06.05 |
1,735 |
37 |
+2.17% |
22,972 |
39,911,368 |
| 2024.06.04 |
1,698 |
13 |
+0.77% |
26,130 |
43,616,797 |
| 2024.06.03 |
1,685 |
9 |
+0.53% |
18,354 |
30,708,621 |