| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 383 | 2 | +0.52% | 132,518 | 50,364,241 |
| 2023.12.05 | 381 | 4 | +1.06% | 72,064 | 27,271,006 |
| 2023.12.04 | 377 | 2 | -0.53% | 100,643 | 37,615,751 |
| 2023.12.01 | 379 | 2 | +0.53% | 182,456 | 68,521,768 |
| 2023.11.30 | 377 | 3 | -0.79% | 132,305 | 49,827,201 |
| 2023.11.29 | 380 | 1 | +0.26% | 165,530 | 62,644,984 |
| 2023.11.28 | 379 | 14 | -3.57% | 315,854 | 120,656,792 |
| 2023.11.27 | 393 | 2 | -0.51% | 81,674 | 32,122,881 |
| 2023.11.24 | 395 | 5 | +1.28% | 157,476 | 62,695,071 |
| 2023.11.23 | 390 | 7 | -1.77% | 216,144 | 85,986,797 |