시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
67,400 |
400 |
+0.59% |
7,550 |
509,000,700 |
| 2024.02.29 |
67,000 |
200 |
+0.29% |
6,243 |
418,528,500 |
| 2024.02.28 |
66,800 |
800 |
+1.21% |
4,143 |
274,477,800 |
| 2024.02.27 |
66,000 |
600 |
-0.91% |
4,910 |
325,612,600 |
| 2024.02.26 |
66,600 |
1,400 |
-2.06% |
4,936 |
330,046,500 |
| 2024.02.23 |
68,000 |
1,200 |
+1.79% |
5,455 |
370,056,600 |
| 2024.02.22 |
66,800 |
100 |
-0.15% |
12,088 |
800,983,600 |
| 2024.02.21 |
66,900 |
1,400 |
-2.05% |
15,433 |
1,035,555,900 |
| 2024.02.20 |
68,300 |
1,500 |
-2.15% |
13,452 |
920,944,700 |
| 2024.02.19 |
69,800 |
2,700 |
+4.02% |
11,568 |
800,258,700 |