시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
6,840 |
310 |
-4.34% |
45,200 |
312,669,110 |
| 2024.07.02 |
7,150 |
100 |
-1.38% |
56,563 |
401,512,250 |
| 2024.07.01 |
7,250 |
110 |
-1.50% |
6,028 |
43,896,640 |
| 2024.06.28 |
7,360 |
200 |
+2.79% |
19,561 |
142,034,250 |
| 2024.06.27 |
7,160 |
230 |
-3.12% |
17,510 |
127,183,250 |
| 2024.06.26 |
7,390 |
70 |
-0.94% |
15,448 |
116,192,940 |
| 2024.06.25 |
7,460 |
140 |
+1.91% |
17,764 |
130,863,710 |
| 2024.06.24 |
7,320 |
20 |
-0.28% |
10,198 |
74,270,440 |
| 2024.06.21 |
7,340 |
140 |
-1.88% |
13,537 |
98,803,500 |
| 2024.06.20 |
7,480 |
230 |
+3.17% |
15,989 |
118,082,870 |