시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
1,534 |
22 |
-1.42% |
547,193 |
845,016,847 |
| 2024.06.14 |
1,556 |
61 |
+4.08% |
2,632,483 |
4,081,967,706 |
| 2024.06.13 |
1,495 |
14 |
-0.93% |
1,427,798 |
2,188,682,216 |
| 2024.06.12 |
1,509 |
22 |
+1.47% |
455,411 |
688,020,393 |
| 2024.06.11 |
1,487 |
14 |
+0.95% |
222,138 |
329,347,124 |
| 2024.06.10 |
1,473 |
34 |
+2.36% |
185,939 |
270,453,062 |
| 2024.06.07 |
1,439 |
3 |
+0.20% |
102,709 |
147,561,924 |
| 2024.06.05 |
1,436 |
7 |
-0.49% |
239,703 |
344,430,294 |
| 2024.06.04 |
1,443 |
27 |
-1.84% |
143,878 |
208,990,230 |
| 2024.06.03 |
1,470 |
18 |
+1.23% |
168,456 |
246,034,460 |