| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 1,591 | 2 | -0.13% | 32,327 | 51,411,543 |
| 2024.07.02 | 1,593 | 21 | -1.31% | 69,807 | 110,306,721 |
| 2024.07.01 | 1,614 | 7 | +0.43% | 22,001 | 35,090,953 |
| 2024.06.28 | 1,607 | 40 | +2.55% | 41,453 | 65,884,207 |
| 2024.06.27 | 1,567 | 9 | -0.58% | 58,131 | 91,787,360 |
| 2024.06.26 | 1,576 | 8 | -0.51% | 99,639 | 158,430,323 |
| 2024.06.25 | 1,584 | 22 | -1.37% | 90,649 | 143,659,656 |
| 2024.06.24 | 1,606 | 94 | -5.53% | 128,870 | 209,825,264 |
| 2024.06.21 | 1,700 | 22 | -1.28% | 88,516 | 151,247,126 |
| 2024.06.20 | 1,722 | 81 | +4.93% | 264,667 | 454,363,490 |