| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 1,421 | 70 | +5.18% | 67,434 | 94,204,217 |
| 2024.06.19 | 1,351 | 63 | -4.46% | 102,412 | 142,238,671 |
| 2024.06.18 | 1,414 | 0 | 0.00% | 38,810 | 54,792,646 |
| 2024.06.17 | 1,414 | 7 | +0.49% | 31,152 | 43,894,216 |
| 2024.06.14 | 1,407 | 37 | -2.57% | 60,033 | 85,105,850 |
| 2024.06.13 | 1,444 | 16 | +1.12% | 88,962 | 127,581,025 |
| 2024.06.12 | 1,428 | 2 | +0.14% | 45,700 | 65,775,713 |
| 2024.06.11 | 1,426 | 29 | -2.00% | 64,210 | 92,497,095 |
| 2024.06.10 | 1,455 | 39 | -2.62% | 53,118 | 77,696,547 |
| 2024.06.07 | 1,494 | 9 | -0.60% | 49,044 | 73,316,917 |