시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
15,960 |
110 |
-0.69% |
160,729 |
2,588,227,550 |
| 2024.03.14 |
16,070 |
260 |
-1.60% |
136,088 |
2,177,584,990 |
| 2024.03.13 |
16,330 |
40 |
-0.25% |
301,872 |
4,873,914,480 |
| 2024.03.12 |
16,370 |
270 |
+1.67% |
453,699 |
7,517,782,500 |
| 2024.03.11 |
16,100 |
100 |
+0.62% |
276,940 |
4,374,302,560 |
| 2024.03.08 |
16,000 |
0 |
0.00% |
277,237 |
4,438,345,290 |
| 2024.03.07 |
16,000 |
300 |
+1.91% |
565,128 |
9,183,722,780 |
| 2024.03.06 |
15,700 |
1,400 |
+9.79% |
489,926 |
7,519,200,680 |
| 2024.03.05 |
14,300 |
150 |
-1.04% |
135,944 |
1,926,712,710 |
| 2024.03.04 |
14,450 |
110 |
+0.76% |
253,387 |
3,625,613,560 |