시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
1,070 |
26 |
-2.38% |
518,347 |
557,398,949 |
| 2024.03.04 |
1,096 |
14 |
-1.27% |
701,800 |
769,831,519 |
| 2024.02.29 |
1,110 |
47 |
-4.07% |
723,913 |
813,815,246 |
| 2024.02.28 |
1,157 |
92 |
-7.37% |
1,441,684 |
1,693,947,384 |
| 2024.02.27 |
1,249 |
92 |
+7.95% |
1,233,894 |
1,444,584,697 |
| 2024.02.26 |
1,157 |
3 |
+0.25% |
694,069 |
793,075,521 |
| 2024.02.23 |
1,154 |
21 |
+1.85% |
2,006,503 |
2,283,151,394 |
| 2024.02.22 |
1,133 |
97 |
-7.89% |
2,741,682 |
3,127,375,521 |
| 2024.02.21 |
1,230 |
124 |
-9.16% |
13,537,833 |
19,348,486,374 |
| 2024.02.20 |
1,354 |
937 |
+224.70% |
1,826,656 |
2,438,040,735 |