시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
4,265 |
515 |
+13.73% |
1,512,198 |
6,657,515,730 |
| 2024.03.20 |
3,750 |
250 |
-6.25% |
162,447 |
626,539,970 |
| 2024.03.19 |
4,000 |
315 |
-7.31% |
335,649 |
1,370,353,085 |
| 2024.03.18 |
4,315 |
325 |
-7.01% |
494,650 |
2,108,027,410 |
| 2024.03.15 |
4,640 |
625 |
+15.56% |
3,557,791 |
17,177,476,160 |
| 2024.03.14 |
4,015 |
925 |
+29.93% |
2,176,871 |
8,493,373,250 |
| 2024.03.13 |
3,090 |
110 |
-3.44% |
40,294 |
124,989,585 |
| 2024.03.12 |
3,200 |
35 |
-1.09% |
20,710 |
65,335,880 |
| 2024.03.11 |
3,235 |
65 |
-1.97% |
19,556 |
63,767,710 |
| 2024.03.08 |
3,300 |
85 |
+2.64% |
26,061 |
84,105,570 |