시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
11,150 |
10 |
-0.09% |
187,252 |
2,134,937,630 |
| 2024.07.02 |
11,160 |
250 |
-2.20% |
193,269 |
2,196,778,570 |
| 2024.07.01 |
11,410 |
650 |
+6.04% |
370,971 |
4,217,884,080 |
| 2024.06.28 |
10,760 |
20 |
+0.18% |
112,782 |
1,214,567,500 |
| 2024.06.27 |
10,740 |
190 |
-1.74% |
150,429 |
1,642,618,020 |
| 2024.06.26 |
10,930 |
40 |
+0.36% |
99,391 |
1,088,773,550 |
| 2024.06.25 |
10,890 |
40 |
-0.37% |
107,589 |
1,175,231,790 |
| 2024.06.24 |
10,930 |
340 |
-3.02% |
190,268 |
2,089,289,230 |
| 2024.06.21 |
11,270 |
400 |
-3.43% |
171,936 |
1,958,631,990 |
| 2024.06.20 |
11,670 |
200 |
-1.69% |
126,635 |
1,493,358,420 |