시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
39,700 |
800 |
+2.05% |
72,165 |
2,846,408,200 |
| 2024.05.28 |
38,900 |
600 |
-1.52% |
77,324 |
3,002,153,050 |
| 2024.05.27 |
39,500 |
650 |
+1.67% |
78,306 |
3,065,042,550 |
| 2024.05.24 |
38,850 |
1,350 |
-3.36% |
98,540 |
3,856,052,950 |
| 2024.05.23 |
40,200 |
50 |
-0.13% |
77,193 |
3,116,285,000 |
| 2024.05.22 |
40,250 |
50 |
+0.12% |
36,970 |
1,489,473,150 |
| 2024.05.21 |
40,200 |
200 |
-0.50% |
47,726 |
1,915,333,550 |
| 2024.05.20 |
40,400 |
600 |
+1.50% |
51,030 |
2,056,664,750 |
| 2024.05.17 |
39,800 |
550 |
-1.37% |
35,489 |
1,419,134,850 |
| 2024.05.16 |
40,350 |
950 |
+2.41% |
68,205 |
2,756,998,300 |