시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
380 |
31 |
-7.55% |
3,468,215 |
1,397,086,711 |
| 2024.04.24 |
411 |
48 |
+13.22% |
7,530,533 |
3,034,571,961 |
| 2024.04.23 |
363 |
27 |
-6.93% |
3,577,590 |
1,365,459,618 |
| 2024.04.22 |
390 |
36 |
+10.16% |
5,028,160 |
1,927,845,463 |
| 2024.04.19 |
354 |
3 |
+0.85% |
4,244,274 |
1,522,048,597 |
| 2024.04.18 |
351 |
16 |
+4.77% |
7,730,032 |
2,778,660,472 |
| 2024.04.17 |
335 |
5 |
+1.51% |
6,927,061 |
2,229,964,140 |
| 2024.04.16 |
330 |
24 |
+7.84% |
8,638,007 |
2,813,426,074 |
| 2024.04.15 |
306 |
42 |
+15.90% |
11,644,776 |
3,507,834,224 |
| 2024.04.12 |
264 |
1 |
+0.38% |
495,441 |
129,928,995 |