시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
14,420 |
950 |
-6.19% |
1,672,245 |
24,078,927,590 |
| 2024.07.02 |
15,370 |
330 |
-2.11% |
806,725 |
12,432,335,120 |
| 2024.07.01 |
15,700 |
70 |
+0.44% |
711,807 |
11,213,439,190 |
| 2024.06.28 |
15,630 |
60 |
-0.39% |
605,412 |
9,348,757,110 |
| 2024.06.27 |
15,690 |
150 |
+0.96% |
734,238 |
11,544,895,090 |
| 2024.06.26 |
15,540 |
280 |
-1.77% |
975,363 |
15,163,371,760 |
| 2024.06.25 |
15,820 |
350 |
-2.17% |
3,137,387 |
51,422,576,570 |
| 2024.06.24 |
16,170 |
840 |
+5.47% |
3,035,254 |
48,730,535,300 |
| 2024.06.21 |
15,330 |
10 |
-0.07% |
1,643,262 |
24,936,772,790 |
| 2024.06.20 |
15,340 |
310 |
-1.99% |
3,676,940 |
58,858,268,780 |