| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 1,846 | 13 | +0.70% | 24,433 | 44,958,971 |
| 2024.06.05 | 1,833 | 20 | -1.08% | 78,842 | 145,209,590 |
| 2024.06.04 | 1,853 | 64 | -3.34% | 70,441 | 132,469,912 |
| 2024.06.03 | 1,917 | 15 | -0.78% | 70,363 | 134,823,100 |
| 2024.05.31 | 1,932 | 8 | +0.41% | 36,837 | 70,128,119 |
| 2024.05.30 | 1,924 | 1 | -0.06% | 56,076 | 106,718,683 |
| 2024.05.29 | 1,925 | 67 | -3.37% | 121,751 | 235,724,717 |
| 2024.05.28 | 1,992 | 0 | 0.00% | 111,713 | 220,362,388 |
| 2024.05.27 | 1,992 | 88 | +4.62% | 266,093 | 523,870,201 |
| 2024.05.24 | 1,904 | 4 | -0.21% | 56,198 | 106,405,433 |