시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
1,982 |
18 |
-0.90% |
483,353 |
958,675,997 |
| 2024.05.28 |
2,000 |
10 |
-0.50% |
434,848 |
868,492,280 |
| 2024.05.27 |
2,010 |
0 |
0.00% |
321,325 |
645,830,321 |
| 2024.05.24 |
2,010 |
15 |
-0.75% |
238,237 |
482,081,115 |
| 2024.05.23 |
2,025 |
60 |
-2.88% |
413,408 |
844,810,940 |
| 2024.05.22 |
2,085 |
35 |
+1.70% |
1,287,894 |
2,692,899,790 |
| 2024.05.21 |
2,050 |
25 |
+1.23% |
574,528 |
1,164,642,431 |
| 2024.05.20 |
2,025 |
15 |
-0.74% |
314,876 |
636,600,160 |
| 2024.05.17 |
2,040 |
10 |
-0.49% |
294,721 |
598,235,195 |
| 2024.05.16 |
2,050 |
5 |
+0.24% |
290,054 |
592,207,415 |