시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
17,030 |
90 |
-0.53% |
140,785 |
2,386,621,430 |
| 2024.06.04 |
17,120 |
110 |
+0.64% |
203,946 |
3,499,508,540 |
| 2024.06.03 |
17,010 |
10 |
+0.05% |
173,167 |
2,952,920,270 |
| 2024.05.31 |
17,000 |
640 |
+3.91% |
224,187 |
3,749,512,060 |
| 2024.05.30 |
16,360 |
260 |
-1.57% |
177,628 |
2,908,479,080 |
| 2024.05.29 |
16,620 |
210 |
-1.25% |
147,994 |
2,465,822,930 |
| 2024.05.28 |
16,830 |
20 |
-0.12% |
114,425 |
1,922,934,380 |
| 2024.05.27 |
16,850 |
210 |
-1.24% |
270,878 |
4,550,003,160 |
| 2024.05.24 |
17,060 |
40 |
-0.24% |
138,755 |
2,373,897,870 |
| 2024.05.23 |
17,100 |
70 |
+0.41% |
90,593 |
1,540,997,440 |