시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
16,510 |
100 |
-0.61% |
224,896 |
3,746,471,460 |
| 2024.02.28 |
16,610 |
0 |
0.00% |
295,002 |
4,905,437,960 |
| 2024.02.27 |
16,610 |
1,780 |
-9.68% |
1,037,774 |
17,589,740,220 |
| 2024.02.26 |
18,390 |
360 |
+1.99% |
294,029 |
5,436,897,780 |
| 2024.02.23 |
18,030 |
420 |
+2.38% |
232,513 |
4,196,130,740 |
| 2024.02.22 |
17,610 |
270 |
-1.52% |
223,812 |
3,929,685,920 |
| 2024.02.21 |
17,880 |
570 |
-3.09% |
216,430 |
3,912,676,310 |
| 2024.02.20 |
18,450 |
270 |
-1.45% |
153,560 |
2,869,892,440 |
| 2024.02.19 |
18,720 |
130 |
-0.69% |
165,546 |
3,116,639,920 |
| 2024.02.16 |
18,850 |
70 |
-0.37% |
237,784 |
4,500,839,610 |