시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
15,960 |
80 |
+0.50% |
109,474 |
1,757,159,910 |
| 2024.03.08 |
15,880 |
200 |
+1.27% |
88,589 |
1,406,517,980 |
| 2024.03.07 |
15,680 |
170 |
-1.08% |
184,357 |
2,905,138,180 |
| 2024.03.06 |
15,850 |
10 |
+0.06% |
195,600 |
3,095,286,770 |
| 2024.03.05 |
15,840 |
290 |
-1.80% |
485,096 |
7,653,659,110 |
| 2024.03.04 |
16,130 |
380 |
-2.31% |
492,099 |
8,005,065,880 |
| 2024.02.29 |
16,510 |
100 |
-0.61% |
224,896 |
3,746,471,460 |
| 2024.02.28 |
16,610 |
0 |
0.00% |
295,002 |
4,905,437,960 |
| 2024.02.27 |
16,610 |
1,780 |
-9.68% |
1,037,774 |
17,589,740,220 |
| 2024.02.26 |
18,390 |
360 |
+1.99% |
294,029 |
5,436,897,780 |