시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
139,000 |
4,600 |
-3.21% |
70,529 |
9,879,799,800 |
| 2024.07.02 |
143,600 |
6,500 |
-4.34% |
90,195 |
13,057,133,800 |
| 2024.07.01 |
150,100 |
1,400 |
-0.93% |
74,003 |
11,219,561,200 |
| 2024.06.28 |
151,500 |
7,200 |
-4.54% |
145,798 |
22,323,656,500 |
| 2024.06.27 |
158,700 |
11,000 |
+7.44% |
573,154 |
92,258,294,900 |
| 2024.06.26 |
147,700 |
2,900 |
+2.00% |
122,879 |
18,044,574,300 |
| 2024.06.25 |
144,800 |
5,800 |
+4.17% |
132,181 |
18,794,702,200 |
| 2024.06.24 |
139,000 |
2,100 |
+1.53% |
131,336 |
18,562,524,000 |
| 2024.06.21 |
136,900 |
8,200 |
+6.37% |
371,095 |
51,954,053,500 |
| 2024.06.20 |
128,700 |
700 |
+0.54% |
26,602 |
3,414,334,600 |