시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
44,400 |
1,850 |
+4.34% |
1,196,848 |
52,018,855,500 |
| 2024.06.04 |
42,550 |
800 |
-1.85% |
729,103 |
31,697,761,950 |
| 2024.06.03 |
43,350 |
50 |
+0.11% |
1,054,433 |
44,519,811,400 |
| 2024.05.31 |
43,300 |
2,900 |
+7.17% |
2,603,199 |
110,605,916,950 |
| 2024.05.30 |
40,400 |
1,350 |
-3.24% |
574,367 |
23,349,749,100 |
| 2024.05.29 |
41,750 |
1,750 |
-4.03% |
842,953 |
36,030,547,350 |
| 2024.05.28 |
43,500 |
2,600 |
+6.35% |
1,907,496 |
82,640,344,800 |
| 2024.05.27 |
40,900 |
1,950 |
+5.00% |
1,092,841 |
43,253,287,600 |
| 2024.05.24 |
38,950 |
750 |
-1.89% |
1,042,610 |
40,461,626,850 |
| 2024.05.23 |
39,700 |
0 |
0.00% |
1,388,153 |
56,278,916,150 |