| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.10 | 2,550 | 10 | -0.40% | 7,870 | 19,965,815 |
| 2024.06.07 | 2,560 | 10 | +0.39% | 18,949 | 48,036,480 |
| 2024.06.05 | 2,550 | 30 | -1.17% | 14,321 | 36,378,490 |
| 2024.06.04 | 2,580 | 10 | -0.39% | 10,609 | 27,267,240 |
| 2024.06.03 | 2,590 | 45 | +1.76% | 18,351 | 47,075,555 |
| 2024.05.31 | 2,545 | 35 | -1.36% | 32,198 | 81,796,595 |
| 2024.05.30 | 2,580 | 5 | +0.19% | 19,046 | 48,878,605 |
| 2024.05.29 | 2,575 | 30 | -1.16% | 15,845 | 41,160,205 |
| 2024.05.28 | 2,605 | 35 | -1.33% | 26,715 | 69,353,275 |
| 2024.05.27 | 2,640 | 10 | +0.38% | 24,991 | 65,160,720 |