| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 1,894 | 6 | -0.32% | 20,281 | 38,458,491 |
| 2024.06.04 | 1,900 | 5 | +0.26% | 50,010 | 97,959,497 |
| 2024.06.03 | 1,895 | 35 | -1.82% | 50,447 | 95,804,009 |
| 2024.05.31 | 1,930 | 7 | +0.36% | 51,465 | 98,001,755 |
| 2024.05.30 | 1,923 | 35 | -1.79% | 84,552 | 163,485,473 |
| 2024.05.29 | 1,958 | 22 | -1.12% | 90,712 | 178,391,766 |
| 2024.05.28 | 1,980 | 45 | -2.23% | 135,164 | 268,678,052 |
| 2024.05.27 | 2,025 | 50 | -2.41% | 133,322 | 271,903,585 |
| 2024.05.24 | 2,075 | 60 | +2.97% | 152,981 | 310,021,663 |
| 2024.05.23 | 2,015 | 48 | +2.44% | 126,917 | 250,127,307 |