시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
16,120 |
120 |
+0.75% |
19,519 |
314,550,370 |
| 2024.07.02 |
16,000 |
420 |
-2.56% |
39,168 |
628,646,680 |
| 2024.07.01 |
16,420 |
80 |
-0.49% |
7,651 |
124,904,020 |
| 2024.06.28 |
16,500 |
250 |
+1.53% |
13,426 |
220,660,860 |
| 2024.06.27 |
16,250 |
10 |
-0.07% |
9,925 |
160,860,610 |
| 2024.06.26 |
16,260 |
110 |
-0.68% |
25,760 |
417,626,810 |
| 2024.06.25 |
16,370 |
120 |
-0.73% |
35,757 |
582,042,130 |
| 2024.06.24 |
16,490 |
210 |
-1.26% |
27,051 |
446,550,890 |
| 2024.06.21 |
16,700 |
270 |
-1.60% |
21,112 |
354,208,350 |
| 2024.06.20 |
16,970 |
20 |
-0.12% |
16,376 |
276,671,810 |