시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
26,400 |
750 |
-2.77% |
102,618 |
2,764,926,000 |
| 2024.06.04 |
27,150 |
1,000 |
-3.56% |
164,797 |
4,525,849,300 |
| 2024.06.03 |
28,150 |
50 |
+0.17% |
274,043 |
7,825,119,850 |
| 2024.05.31 |
28,100 |
2,500 |
+9.76% |
759,964 |
21,460,330,050 |
| 2024.05.30 |
25,600 |
0 |
0.00% |
106,471 |
2,732,113,950 |
| 2024.05.29 |
25,600 |
1,800 |
-6.57% |
279,115 |
7,255,793,450 |
| 2024.05.28 |
27,400 |
650 |
-2.32% |
139,212 |
3,830,960,500 |
| 2024.05.27 |
28,050 |
450 |
+1.63% |
203,326 |
5,667,801,150 |
| 2024.05.24 |
27,600 |
600 |
-2.13% |
186,062 |
5,116,061,350 |
| 2024.05.23 |
28,200 |
1,850 |
+7.02% |
529,324 |
14,546,018,700 |