| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 1,666 | 4 | -0.24% | 155,561 | 258,361,588 |
| 2024.06.04 | 1,670 | 25 | -1.48% | 220,406 | 368,026,820 |
| 2024.06.03 | 1,695 | 33 | +1.98% | 198,697 | 334,043,032 |
| 2024.05.31 | 1,662 | 13 | -0.78% | 106,733 | 177,340,015 |
| 2024.05.30 | 1,675 | 8 | -0.48% | 188,824 | 315,351,508 |
| 2024.05.29 | 1,683 | 15 | -0.89% | 171,691 | 289,624,638 |
| 2024.05.28 | 1,698 | 2 | +0.11% | 134,194 | 228,906,424 |
| 2024.05.27 | 1,696 | 1 | -0.06% | 97,666 | 165,644,111 |
| 2024.05.24 | 1,697 | 4 | -0.24% | 115,626 | 196,276,342 |
| 2024.05.23 | 1,701 | 4 | -0.24% | 76,223 | 129,835,959 |