시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
6,850 |
210 |
-2.98% |
506,965 |
3,631,927,570 |
| 2024.07.02 |
7,060 |
90 |
+1.29% |
1,207,850 |
9,019,980,970 |
| 2024.07.01 |
6,970 |
50 |
+0.72% |
86,284 |
600,467,910 |
| 2024.06.28 |
6,920 |
20 |
-0.29% |
72,771 |
504,768,890 |
| 2024.06.27 |
6,940 |
170 |
+2.51% |
78,970 |
544,881,450 |
| 2024.06.26 |
6,770 |
60 |
+0.89% |
75,299 |
511,789,830 |
| 2024.06.25 |
6,710 |
10 |
+0.14% |
60,459 |
403,757,800 |
| 2024.06.24 |
6,700 |
240 |
-3.46% |
114,060 |
763,938,610 |
| 2024.06.21 |
6,940 |
160 |
-2.26% |
106,480 |
741,230,930 |
| 2024.06.20 |
7,100 |
110 |
-1.53% |
58,314 |
416,408,390 |