시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
10,460 |
330 |
-3.06% |
38,682 |
411,191,810 |
| 2024.05.28 |
10,790 |
130 |
-1.20% |
21,423 |
233,332,890 |
| 2024.05.27 |
10,920 |
60 |
+0.55% |
50,110 |
536,839,960 |
| 2024.05.24 |
10,860 |
130 |
-1.19% |
39,926 |
432,243,780 |
| 2024.05.23 |
10,990 |
220 |
-1.97% |
69,058 |
774,819,840 |
| 2024.05.22 |
11,210 |
60 |
+0.53% |
40,084 |
446,488,660 |
| 2024.05.21 |
11,150 |
570 |
+5.38% |
64,965 |
709,104,720 |
| 2024.05.20 |
10,580 |
260 |
-2.40% |
41,891 |
446,588,220 |
| 2024.05.17 |
10,840 |
30 |
-0.28% |
88,967 |
989,418,040 |
| 2024.05.16 |
10,870 |
280 |
-2.52% |
89,045 |
961,566,370 |