| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 4,560 | 5 | -0.11% | 19,658 | 88,869,320 |
| 2024.06.04 | 4,565 | 70 | +1.55% | 40,437 | 184,357,840 |
| 2024.06.03 | 4,495 | 50 | +1.12% | 20,161 | 90,118,425 |
| 2024.05.31 | 4,445 | 30 | -0.68% | 14,470 | 64,308,555 |
| 2024.05.30 | 4,475 | 75 | -1.65% | 26,526 | 118,018,585 |
| 2024.05.29 | 4,550 | 10 | -0.22% | 5,027 | 22,872,470 |
| 2024.05.28 | 4,560 | 55 | +1.22% | 44,711 | 202,020,530 |
| 2024.05.27 | 4,505 | 40 | -0.89% | 110,343 | 494,321,425 |
| 2024.05.24 | 4,545 | 35 | -0.77% | 9,450 | 43,053,740 |
| 2024.05.23 | 4,580 | 70 | -1.51% | 22,042 | 100,835,220 |