시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
7,770 |
20 |
+0.25% |
126,981 |
986,413,150 |
| 2024.06.04 |
7,750 |
30 |
+0.38% |
294,940 |
2,291,189,450 |
| 2024.06.03 |
7,720 |
50 |
+0.65% |
258,589 |
1,996,685,060 |
| 2024.05.31 |
7,670 |
250 |
-3.16% |
1,057,582 |
8,188,033,040 |
| 2024.05.30 |
7,920 |
40 |
+0.50% |
240,574 |
1,895,005,380 |
| 2024.05.29 |
7,880 |
0 |
0.00% |
244,526 |
1,929,761,300 |
| 2024.05.28 |
7,880 |
50 |
-0.64% |
134,754 |
1,064,527,060 |
| 2024.05.27 |
7,930 |
30 |
-0.38% |
305,842 |
2,417,955,260 |
| 2024.05.24 |
7,960 |
120 |
-1.49% |
201,849 |
1,612,138,520 |
| 2024.05.23 |
8,080 |
20 |
+0.24% |
114,762 |
928,610,370 |