시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
5,380 |
50 |
-0.93% |
1,554,183 |
8,590,626,430 |
| 2024.07.02 |
5,430 |
300 |
-5.24% |
1,284,071 |
7,050,424,940 |
| 2024.07.01 |
5,730 |
70 |
-1.21% |
4,131,134 |
24,731,576,750 |
| 2024.06.28 |
5,800 |
50 |
-0.86% |
1,560,758 |
8,976,177,080 |
| 2024.06.27 |
5,850 |
440 |
-7.00% |
3,641,678 |
22,323,642,090 |
| 2024.06.26 |
6,290 |
620 |
+10.93% |
16,485,501 |
106,977,244,810 |
| 2024.06.25 |
5,670 |
390 |
+7.38% |
2,168,497 |
12,205,142,910 |
| 2024.06.24 |
5,280 |
60 |
+1.14% |
363,485 |
1,918,242,930 |
| 2024.06.21 |
5,220 |
30 |
+0.57% |
205,137 |
1,059,041,230 |
| 2024.06.20 |
5,190 |
150 |
-2.81% |
409,521 |
2,135,504,540 |