| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.08 | 709 | 10 | -1.40% | 0 | 0 |
| 2024.03.07 | 719 | 7 | -0.97% | 0 | 0 |
| 2024.03.06 | 726 | 14 | -1.90% | 11 | 7,808 |
| 2024.03.05 | 740 | 0 | 0.00% | 10 | 7,400 |
| 2024.03.04 | 740 | 68 | +10.11% | 10,276 | 6,307,252 |
| 2024.02.29 | 672 | 1 | -0.15% | 31 | 20,912 |
| 2024.02.28 | 673 | 43 | +6.82% | 412 | 259,435 |
| 2024.02.27 | 630 | 61 | -8.83% | 2 | 1,319 |
| 2024.02.26 | 691 | 57 | -7.63% | 1,680 | 1,070,977 |
| 2024.02.23 | 748 | 78 | +11.64% | 1 | 748 |