시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
9,360 |
2,160 |
+30.00% |
17,902,784 |
159,606,042,590 |
| 2024.06.04 |
7,200 |
320 |
-4.26% |
1,656,036 |
12,549,805,630 |
| 2024.06.03 |
7,520 |
430 |
+6.06% |
3,207,237 |
24,504,748,370 |
| 2024.05.31 |
7,090 |
50 |
-0.71% |
152,553 |
1,085,621,410 |
| 2024.05.30 |
7,140 |
110 |
+1.56% |
162,775 |
1,157,857,740 |
| 2024.05.29 |
7,030 |
880 |
-11.13% |
1,207,826 |
8,750,156,650 |
| 2024.05.28 |
7,910 |
90 |
-1.13% |
126,547 |
1,005,590,190 |
| 2024.05.27 |
8,000 |
90 |
-1.12% |
207,108 |
1,664,036,360 |
| 2024.05.24 |
8,090 |
140 |
+1.76% |
269,137 |
2,162,865,150 |
| 2024.05.23 |
7,950 |
60 |
+0.76% |
161,320 |
1,273,682,460 |