시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
11,970 |
90 |
-0.75% |
203,708 |
2,482,552,710 |
| 2024.06.04 |
12,060 |
400 |
-3.22% |
311,105 |
3,817,453,680 |
| 2024.06.03 |
12,460 |
960 |
+8.34% |
879,722 |
10,847,635,130 |
| 2024.05.31 |
11,500 |
30 |
+0.26% |
68,937 |
803,602,780 |
| 2024.05.30 |
11,470 |
260 |
-2.22% |
77,428 |
891,342,750 |
| 2024.05.29 |
11,730 |
260 |
-2.17% |
89,283 |
1,064,280,430 |
| 2024.05.28 |
11,990 |
150 |
+1.26% |
74,294 |
884,248,580 |
| 2024.05.27 |
11,840 |
210 |
+1.80% |
74,308 |
867,169,380 |
| 2024.05.24 |
11,630 |
630 |
-5.14% |
164,281 |
1,932,507,100 |
| 2024.05.23 |
12,260 |
170 |
+1.40% |
133,289 |
1,634,941,650 |