시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
5,990 |
70 |
-1.16% |
111,345 |
670,037,390 |
| 2024.06.14 |
6,060 |
70 |
-1.15% |
327,144 |
1,954,218,800 |
| 2024.06.13 |
6,130 |
110 |
-1.77% |
547,911 |
3,491,751,230 |
| 2024.06.12 |
6,240 |
280 |
+4.69% |
3,027,166 |
20,026,337,300 |
| 2024.06.11 |
5,960 |
360 |
-5.70% |
485,884 |
2,895,895,250 |
| 2024.06.10 |
6,320 |
120 |
+1.93% |
150,620 |
933,121,470 |
| 2024.06.07 |
6,200 |
10 |
+0.16% |
181,639 |
1,118,932,980 |
| 2024.06.05 |
6,190 |
240 |
-3.74% |
242,316 |
1,519,933,800 |
| 2024.06.04 |
6,430 |
280 |
+4.55% |
530,122 |
3,385,662,700 |
| 2024.06.03 |
6,150 |
170 |
-2.69% |
1,078,942 |
6,968,503,280 |