시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.07 |
3,145 |
35 |
+1.12% |
95,021 |
298,154,210 |
| 2024.06.05 |
3,110 |
45 |
+1.46% |
114,098 |
354,638,440 |
| 2024.06.04 |
3,065 |
115 |
-3.62% |
269,059 |
842,069,490 |
| 2024.06.03 |
3,180 |
20 |
-0.63% |
228,364 |
727,775,385 |
| 2024.05.31 |
3,200 |
120 |
+3.89% |
244,037 |
769,962,280 |
| 2024.05.30 |
3,080 |
5 |
-0.17% |
207,103 |
635,297,080 |
| 2024.05.29 |
3,085 |
85 |
-2.69% |
254,611 |
798,222,015 |
| 2024.05.28 |
3,170 |
55 |
+1.76% |
312,866 |
981,078,015 |
| 2024.05.27 |
3,115 |
50 |
+1.63% |
266,993 |
821,932,500 |
| 2024.05.24 |
3,065 |
65 |
+2.16% |
342,782 |
1,035,271,755 |