시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
24,350 |
50 |
-0.21% |
47,414 |
1,154,033,400 |
| 2024.03.12 |
24,400 |
150 |
+0.61% |
36,325 |
882,672,500 |
| 2024.03.11 |
24,250 |
150 |
-0.62% |
37,388 |
907,815,450 |
| 2024.03.08 |
24,400 |
50 |
+0.20% |
59,536 |
1,450,120,050 |
| 2024.03.07 |
24,350 |
500 |
-2.02% |
108,115 |
2,634,137,250 |
| 2024.03.06 |
24,850 |
250 |
-1.00% |
59,529 |
1,481,852,250 |
| 2024.03.05 |
25,100 |
350 |
-1.38% |
36,890 |
930,046,750 |
| 2024.03.04 |
25,450 |
50 |
+0.19% |
43,058 |
1,092,801,150 |
| 2024.02.29 |
25,400 |
700 |
-2.69% |
86,677 |
2,212,314,100 |
| 2024.02.28 |
26,100 |
1,000 |
+3.98% |
126,539 |
3,266,556,500 |