시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
25,450 |
50 |
+0.19% |
43,058 |
1,092,801,150 |
| 2024.02.29 |
25,400 |
700 |
-2.69% |
86,677 |
2,212,314,100 |
| 2024.02.28 |
26,100 |
1,000 |
+3.98% |
126,539 |
3,266,556,500 |
| 2024.02.27 |
25,100 |
50 |
+0.19% |
105,878 |
2,663,653,000 |
| 2024.02.26 |
25,050 |
500 |
-1.96% |
48,565 |
1,224,435,950 |
| 2024.02.23 |
25,550 |
50 |
+0.19% |
49,941 |
1,262,832,400 |
| 2024.02.22 |
25,500 |
200 |
+0.79% |
51,205 |
1,300,890,050 |
| 2024.02.21 |
25,300 |
150 |
+0.59% |
29,082 |
735,896,900 |
| 2024.02.20 |
25,150 |
550 |
-2.15% |
87,003 |
2,202,646,900 |
| 2024.02.19 |
25,700 |
50 |
-0.20% |
52,011 |
1,335,693,100 |