시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
1,166 |
18 |
+1.56% |
2,189,864 |
2,523,517,583 |
| 2024.06.14 |
1,148 |
1 |
+0.08% |
2,177,319 |
2,464,436,721 |
| 2024.06.13 |
1,147 |
4 |
-0.35% |
2,849,591 |
3,260,015,456 |
| 2024.06.12 |
1,151 |
8 |
-0.70% |
1,798,204 |
2,059,747,133 |
| 2024.06.11 |
1,159 |
3 |
+0.25% |
3,143,800 |
3,623,955,723 |
| 2024.06.10 |
1,156 |
96 |
+9.05% |
7,482,930 |
8,526,053,314 |
| 2024.06.07 |
1,060 |
29 |
-2.67% |
3,778,828 |
4,042,617,002 |
| 2024.06.05 |
1,089 |
21 |
+1.96% |
11,059,840 |
12,599,051,124 |
| 2024.06.04 |
1,068 |
77 |
+7.76% |
6,986,115 |
7,296,992,504 |
| 2024.06.03 |
991 |
22 |
-2.18% |
1,979,933 |
1,964,898,099 |