시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.09 |
2,405 |
80 |
-3.22% |
156,266 |
378,308,385 |
| 2020.12.08 |
2,485 |
180 |
+7.81% |
387,529 |
949,826,855 |
| 2020.12.07 |
2,305 |
75 |
-3.15% |
228,180 |
531,403,430 |
| 2020.12.04 |
2,380 |
25 |
-1.04% |
172,333 |
412,380,680 |
| 2020.12.03 |
2,405 |
60 |
-2.43% |
374,776 |
892,510,770 |
| 2020.12.02 |
2,465 |
75 |
-2.95% |
137,085 |
342,170,600 |
| 2020.12.01 |
2,540 |
100 |
+4.10% |
122,846 |
310,903,850 |
| 2020.11.30 |
2,440 |
115 |
-4.50% |
229,110 |
571,022,880 |
| 2020.11.27 |
2,555 |
25 |
-0.97% |
155,729 |
390,397,975 |
| 2020.11.26 |
2,580 |
10 |
+0.39% |
80,737 |
207,785,460 |