시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
15,670 |
50 |
+0.32% |
599,270 |
9,248,633,990 |
| 2024.03.14 |
15,620 |
480 |
-2.99% |
503,160 |
7,919,872,150 |
| 2024.03.13 |
16,100 |
270 |
-1.65% |
893,366 |
14,569,033,240 |
| 2024.03.12 |
16,370 |
220 |
-1.33% |
897,483 |
14,519,305,470 |
| 2024.03.11 |
16,590 |
420 |
-2.47% |
890,919 |
14,674,155,480 |
| 2024.03.08 |
17,010 |
180 |
-1.05% |
826,958 |
14,335,118,170 |
| 2024.03.07 |
17,190 |
400 |
-2.28% |
929,802 |
16,468,253,480 |
| 2024.03.06 |
17,590 |
80 |
+0.45% |
675,707 |
11,769,724,970 |
| 2024.03.05 |
17,510 |
830 |
-4.53% |
930,949 |
16,560,662,450 |
| 2024.03.04 |
18,340 |
1,280 |
+7.50% |
1,748,865 |
31,574,241,620 |