시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
29,400 |
0 |
0.00% |
85,192 |
2,515,422,300 |
| 2024.06.04 |
29,400 |
700 |
-2.33% |
113,395 |
3,382,082,200 |
| 2024.06.03 |
30,100 |
50 |
-0.17% |
134,707 |
4,084,327,200 |
| 2024.05.31 |
30,150 |
700 |
-2.27% |
153,149 |
4,664,659,200 |
| 2024.05.30 |
30,850 |
1,050 |
+3.52% |
446,200 |
13,645,998,900 |
| 2024.05.29 |
29,800 |
1,100 |
+3.83% |
610,668 |
18,276,635,750 |
| 2024.05.28 |
28,700 |
2,050 |
+7.69% |
399,420 |
11,477,508,450 |
| 2024.05.27 |
26,650 |
200 |
+0.75% |
75,986 |
2,012,746,550 |
| 2024.05.24 |
26,450 |
550 |
-2.04% |
48,203 |
1,270,215,300 |
| 2024.05.23 |
27,000 |
0 |
0.00% |
31,193 |
842,999,200 |